Ents Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 69,39 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 48,14 | $ 0,00010045 |
| 2026-06-29 | $ 0,000000000000000000 | $ 22,01 | $ 0,00010236 |
| 2026-06-28 | $ 0,000000000000000000 | $ 31,33 | $ 0,00010125 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,35 | $ 0,00010256 |
| 2026-06-26 | $ 0,000000000000000000 | $ 23,81 | $ 0,00010375 |
| 2026-06-25 | $ 0,000000000000000000 | $ 358,31 | $ 0,00010258 |
| 2026-06-24 | $ 0,000000000000000000 | $ 161,61 | $ 0,00010377 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,10 | $ 0,00010656 |
| 2026-06-22 | $ 0,000000000000000000 | $ 53,12 | $ 0,00010789 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,42 | $ 0,00010687 |
| 2026-06-20 | $ 0,000000000000000000 | $ 35,79 | $ 0,00010833 |
| 2026-06-19 | $ 0,000000000000000000 | $ 102,21 | $ 0,00010776 |
| 2026-06-18 | $ 0,000000000000000000 | $ 212,24 | $ 0,00010696 |
| 2026-06-17 | $ 0,000000000000000000 | $ 80,81 | $ 0,00011048 |
| 2026-06-16 | $ 0,000000000000000000 | $ 28,69 | $ 0,00011086 |
| 2026-06-15 | $ 0,000000000000000000 | $ 85,21 | $ 0,00011336 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23,54 | $ 0,00011271 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,086 | $ 0,00011140 |
| 2026-06-12 | $ 0,000000000000000000 | $ 31,18 | $ 0,00011047 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
