EOS Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 65.255 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 28.790 | $ 0,062680 |
| 2026-06-29 | $ 0,000000000000000000 | $ 45.800 | $ 0,061516 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.095,99 | $ 0,060409 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.965,39 | $ 0,060078 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.221,90 | $ 0,061400 |
| 2026-06-25 | $ 0,000000000000000000 | $ 28.201 | $ 0,060152 |
| 2026-06-24 | $ 0,000000000000000000 | $ 23.354 | $ 0,061836 |
| 2026-06-23 | $ 0,000000000000000000 | $ 94.906 | $ 0,064957 |
| 2026-06-22 | $ 0,000000000000000000 | $ 189.308 | $ 0,064026 |
| 2026-06-21 | $ 0,000000000000000000 | $ 22.825 | $ 0,064455 |
| 2026-06-20 | $ 0,000000000000000000 | $ 21.869 | $ 0,066362 |
| 2026-06-19 | $ 0,000000000000000000 | $ 32.152 | $ 0,066202 |
| 2026-06-18 | $ 0,000000000000000000 | $ 18.364,70 | $ 0,068866 |
| 2026-06-17 | $ 0,000000000000000000 | $ 27.078 | $ 0,072631 |
| 2026-06-16 | $ 0,000000000000000000 | $ 22.908 | $ 0,073344 |
| 2026-06-15 | $ 0,000000000000000000 | $ 41.809 | $ 0,073394 |
| 2026-06-14 | $ 0,000000000000000000 | $ 33.167 | $ 0,073696 |
| 2026-06-13 | $ 0,000000000000000000 | $ 112.705 | $ 0,072671 |
| 2026-06-12 | $ 0,000000000000000000 | $ 75.766 | $ 0,070615 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
