EQ9 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 1.183,40 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 79,43 | $ 0,00033493 |
| 2026-10-20 | $ 0,000000000000000000 | $ 92,18 | $ 0,00027581 |
| 2026-10-19 | $ 0,000000000000000000 | $ 48,20 | $ 0,00027569 |
| 2026-10-18 | $ 0,000000000000000000 | $ 169,80 | $ 0,00026709 |
| 2026-10-17 | $ 0,000000000000000000 | $ 98,24 | $ 0,00026608 |
| 2026-10-16 | $ 0,000000000000000000 | $ 98,24 | $ 0,00026059 |
| 2026-10-14 | $ 0,000000000000000000 | $ 44,95 | $ 0,00026059 |
| 2026-10-13 | $ 0,000000000000000000 | $ 14,21 | $ 0,00027211 |
| 2026-10-12 | $ 0,000000000000000000 | $ 14,60 | $ 0,00026462 |
| 2026-10-09 | $ 0,000000000000000000 | $ 494,38 | $ 0,00027195 |
| 2026-10-08 | $ 0,000000000000000000 | $ 905,30 | $ 0,00026924 |
| 2026-10-07 | $ 0,000000000000000000 | $ 506,80 | $ 0,00025578 |
| 2026-10-06 | $ 0,000000000000000000 | $ 64,53 | $ 0,00027063 |
| 2026-10-05 | $ 0,000000000000000000 | $ 151,27 | $ 0,00031328 |
| 2026-10-04 | $ 0,000000000000000000 | $ 344,13 | $ 0,00031616 |
| 2026-10-03 | $ 0,000000000000000000 | $ 288,22 | $ 0,00031051 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.131,55 | $ 0,00028865 |
| 2026-10-01 | $ 0,000000000000000000 | $ 302,76 | $ 0,00029261 |
| 2026-09-29 | $ 0,000000000000000000 | $ 172,99 | $ 0,00032964 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
