Ergo Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 16.528.306	$ 140.989	N/A
2026-07-01	$ 16.842.158	$ 146.709	$ 0,202288
2026-06-30	$ 15.821.966	$ 146.585	$ 0,190040
2026-06-29	$ 16.876.499	$ 125.214	$ 0,202711
2026-06-28	$ 16.814.635	$ 111.255	$ 0,201973
2026-06-27	$ 17.020.027	$ 112.745	$ 0,204446
2026-06-26	$ 17.017.320	$ 180.610	$ 0,204418
2026-06-25	$ 17.611.586	$ 132.054	$ 0,211562
2026-06-24	$ 18.247.087	$ 123.582	$ 0,219202
2026-06-23	$ 18.529.591	$ 165.349	$ 0,222602
2026-06-22	$ 18.198.117	$ 64.137	$ 0,218625
2026-06-21	$ 18.055.843	$ 126.357	$ 0,216921
2026-06-20	$ 18.030.350	$ 118.351	$ 0,216621
2026-06-19	$ 17.788.236	$ 128.142	$ 0,213718
2026-06-18	$ 17.402.524	$ 78.128	$ 0,209089
2026-06-17	$ 18.259.661	$ 151.942	$ 0,219393
2026-06-16	$ 18.732.152	$ 140.541	$ 0,225076
2026-06-15	$ 19.127.447	$ 60.741	$ 0,229831
2026-06-14	$ 18.722.519	$ 75.197	$ 0,224972
2026-06-13	$ 18.444.495	$ 112.623	$ 0,221636