ESM X Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 9,20 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,26 | $ 0,00000781 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,20 | $ 0,00000760 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8,08 | $ 0,00000720 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,95 | $ 0,00000701 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,94 | $ 0,00000698 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,94 | $ 0,00000698 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,50 | $ 0,00000697 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,48 | $ 0,00000696 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,11 | $ 0,00000760 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,12 | $ 0,00000763 |
| 2026-06-18 | $ 0,000000000000000000 | $ 43,82 | $ 0,00000758 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,82 | $ 0,00000935 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,82 | $ 0,00000935 |
| 2026-06-14 | $ 0,000000000000000000 | $ 45,68 | $ 0,00000939 |
| 2026-06-13 | $ 0,000000000000000000 | $ 389,30 | $ 0,00000956 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,70 | $ 0,00000937 |
| 2026-06-11 | $ 0,000000000000000000 | $ 21,98 | $ 0,00000941 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,71 | $ 0,00000925 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,97 | $ 0,00000925 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
