ETH Fan Token Ecosystem Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 26.035 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 295,37 | $ 0,000000027397 |
| 2026-08-17 | $ 0,000000000000000000 | $ 404,23 | $ 0,000000028343 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.936,72 | $ 0,000000028347 |
| 2026-08-15 | $ 0,000000000000000000 | $ 624,33 | $ 0,000000028585 |
| 2026-08-14 | $ 0,000000000000000000 | $ 567,51 | $ 0,000000028665 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.262,92 | $ 0,000000028829 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.447,04 | $ 0,000000028821 |
| 2026-08-11 | $ 0,000000000000000000 | $ 475,54 | $ 0,000000029116 |
| 2026-08-10 | $ 0,000000000000000000 | $ 523,32 | $ 0,000000028390 |
| 2026-08-09 | $ 0,000000000000000000 | $ 528,12 | $ 0,000000028570 |
| 2026-08-08 | $ 0,000000000000000000 | $ 17.514,08 | $ 0,000000028469 |
| 2026-08-07 | $ 0,000000000000000000 | $ 545,26 | $ 0,000000027979 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.158,70 | $ 0,000000029482 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.355,10 | $ 0,000000029528 |
| 2026-08-04 | $ 0,000000000000000000 | $ 32.458 | $ 0,000000030044 |
| 2026-08-03 | $ 0,000000000000000000 | $ 25.158 | $ 0,000000029262 |
| 2026-08-02 | $ 0,000000000000000000 | $ 228,85 | $ 0,000000030784 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.658,50 | $ 0,000000028360 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.247,96 | $ 0,000000028999 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
