ETH Fan Token Ecosystem Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1.447,04 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 475,76 | $ 0,000000029116 |
| 2026-08-10 | $ 0,000000000000000000 | $ 523,32 | $ 0,000000028404 |
| 2026-08-09 | $ 0,000000000000000000 | $ 528,12 | $ 0,000000028570 |
| 2026-08-08 | $ 0,000000000000000000 | $ 17.514,08 | $ 0,000000028469 |
| 2026-08-07 | $ 0,000000000000000000 | $ 545,26 | $ 0,000000027979 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.158,70 | $ 0,000000029482 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.355,10 | $ 0,000000029528 |
| 2026-08-04 | $ 0,000000000000000000 | $ 32.458 | $ 0,000000030044 |
| 2026-08-03 | $ 0,000000000000000000 | $ 25.158 | $ 0,000000029262 |
| 2026-08-02 | $ 0,000000000000000000 | $ 228,85 | $ 0,000000030784 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.658,50 | $ 0,000000028360 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.247,96 | $ 0,000000028999 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.791,28 | $ 0,000000029173 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5.776,38 | $ 0,000000028054 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.586,71 | $ 0,000000028177 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.812,04 | $ 0,000000027264 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.940,32 | $ 0,000000027950 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.087,48 | $ 0,000000027482 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.107,58 | $ 0,000000027130 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
