ETH Fan Token Ecosystem Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 5.766,90 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.586,71 | $ 0,000000028131 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.812,04 | $ 0,000000027264 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.940,32 | $ 0,000000027950 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.087,48 | $ 0,000000027482 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.107,58 | $ 0,000000027130 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.433,63 | $ 0,000000026972 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.336,94 | $ 0,000000026943 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.270,08 | $ 0,000000027156 |
| 2026-07-20 | $ 0,000000000000000000 | $ 386,20 | $ 0,000000027172 |
| 2026-07-19 | $ 0,000000000000000000 | $ 472,19 | $ 0,000000027222 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.272,56 | $ 0,000000027200 |
| 2026-07-17 | $ 0,000000000000000000 | $ 11.583,54 | $ 0,000000027048 |
| 2026-07-16 | $ 0,000000000000000000 | $ 13.617,21 | $ 0,000000027196 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.187,01 | $ 0,000000028386 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.327,95 | $ 0,000000027974 |
| 2026-07-13 | $ 0,000000000000000000 | $ 410,10 | $ 0,000000027194 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.459,02 | $ 0,000000027445 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.455,06 | $ 0,000000027614 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.384,17 | $ 0,000000027662 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
