ETH Fan Token Ecosystem Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 1.309,28 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.697,71 | $ 0,000000031959 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.436,08 | $ 0,000000032603 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.314,94 | $ 0,000000032406 |
| 2026-08-22 | $ 0,000000000000000000 | $ 10.110,00 | $ 0,000000031953 |
| 2026-08-21 | $ 0,000000000000000000 | $ 6.323,44 | $ 0,000000031667 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.309,12 | $ 0,000000029639 |
| 2026-08-19 | $ 0,000000000000000000 | $ 26.035 | $ 0,000000028472 |
| 2026-08-18 | $ 0,000000000000000000 | $ 295,34 | $ 0,000000027397 |
| 2026-08-17 | $ 0,000000000000000000 | $ 404,29 | $ 0,000000028340 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.936,41 | $ 0,000000028351 |
| 2026-08-15 | $ 0,000000000000000000 | $ 625,03 | $ 0,000000028580 |
| 2026-08-14 | $ 0,000000000000000000 | $ 567,25 | $ 0,000000028697 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.262,92 | $ 0,000000028816 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.447,04 | $ 0,000000028821 |
| 2026-08-11 | $ 0,000000000000000000 | $ 475,54 | $ 0,000000029116 |
| 2026-08-10 | $ 0,000000000000000000 | $ 522,43 | $ 0,000000028390 |
| 2026-08-09 | $ 0,000000000000000000 | $ 528,07 | $ 0,000000028522 |
| 2026-08-08 | $ 0,000000000000000000 | $ 17.514,08 | $ 0,000000028466 |
| 2026-08-07 | $ 0,000000000000000000 | $ 544,31 | $ 0,000000027979 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
