ETH Fan Token Ecosystem Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 5.937,39 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.559,14 | $ 0,000000037756 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.064,01 | $ 0,000000037020 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.569,85 | $ 0,000000036266 |
| 2026-10-07 | $ 0,000000000000000000 | $ 211,12 | $ 0,000000038127 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.019,55 | $ 0,000000038383 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.841,46 | $ 0,000000038906 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.428,32 | $ 0,000000039356 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.765,92 | $ 0,000000039174 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.239,81 | $ 0,000000038268 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.617,16 | $ 0,000000038431 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.336,84 | $ 0,000000038739 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.882,43 | $ 0,000000038132 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.342,82 | $ 0,000000038484 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.759,00 | $ 0,000000039457 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.582,25 | $ 0,000000039056 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.343,26 | $ 0,000000039248 |
| 2026-09-24 | $ 0,000000000000000000 | $ 36.346 | $ 0,000000039578 |
| 2026-09-23 | $ 0,000000000000000000 | $ 700,05 | $ 0,000000038934 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7.492,74 | $ 0,000000037436 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
