ETH Fan Token Ecosystem Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 1.220,64 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 14.317,34 | $ 0,000000035950 |
| 2026-10-19 | $ 0,000000000000000000 | $ 762,52 | $ 0,000000035461 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.352,29 | $ 0,000000036077 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.625,99 | $ 0,000000035778 |
| 2026-10-16 | $ 0,000000000000000000 | $ 994,22 | $ 0,000000035947 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.739,26 | $ 0,000000036434 |
| 2026-10-14 | $ 0,000000000000000000 | $ 14.072,02 | $ 0,000000036301 |
| 2026-10-13 | $ 0,000000000000000000 | $ 10.275,29 | $ 0,000000037014 |
| 2026-10-12 | $ 0,000000000000000000 | $ 12.842,08 | $ 0,000000036978 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.937,39 | $ 0,000000037142 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.559,14 | $ 0,000000037756 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.064,01 | $ 0,000000037020 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.569,85 | $ 0,000000036266 |
| 2026-10-07 | $ 0,000000000000000000 | $ 211,12 | $ 0,000000038127 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.019,55 | $ 0,000000038383 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.841,46 | $ 0,000000038906 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.428,32 | $ 0,000000039356 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.765,92 | $ 0,000000039174 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.239,81 | $ 0,000000038268 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
