EtherDoge Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,00036961 | $ 4,51 | N/A |
| 2026-06-28 | $ 0,00036986 | $ 6,56 | $ 0,000000000000003696 |
| 2026-06-27 | $ 0,00037940 | $ 13,09 | $ 0,000000000000003699 |
| 2026-06-26 | $ 0,00037986 | $ 91,69 | $ 0,000000000000003794 |
| 2026-06-25 | $ 0,00049378 | $ 117,75 | $ 0,000000000000003796 |
| 2026-06-24 | $ 0,00036406 | $ 3,93 | $ 0,000000000000004937 |
| 2026-06-23 | $ 0,00038178 | $ 13,67 | $ 0,000000000000003641 |
| 2026-06-22 | $ 0,00038178 | $ 13,67 | $ 0,000000000000003815 |
| 2026-06-21 | $ 0,00037897 | $ 2,08 | $ 0,000000000000003815 |
| 2026-06-20 | $ 0,00037430 | $ 5,44 | $ 0,000000000000003787 |
| 2026-06-19 | $ 0,00037578 | $ 147,08 | $ 0,000000000000003744 |
| 2026-06-18 | $ 0,00027204 | $ 9,33 | $ 0,000000000000003758 |
| 2026-06-17 | $ 0,00029129 | $ 2,69 | $ 0,000000000000002722 |
| 2026-06-16 | $ 0,00029098 | $ 2,69 | $ 0,000000000000002912 |
| 2026-06-15 | $ 0,00026863 | $ 3,89 | $ 0,000000000000002910 |
| 2026-06-14 | $ 0,00026746 | $ 3,47 | $ 0,000000000000002686 |
| 2026-06-13 | $ 0,00026746 | $ 3,47 | $ 0,000000000000002675 |
| 2026-06-12 | $ 0,00027303 | $ 3,54 | $ 0,000000000000002675 |
| 2026-06-11 | $ 0,00027303 | $ 3,54 | $ 0,000000000000002730 |
| 2026-06-10 | $ 0,00025828 | $ 19,59 | $ 0,000000000000002730 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
