Ethereum Classic Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-08	$ 1.022.378.303	$ 25.714.206	N/A
2026-08-07	$ 1.024.944.432	$ 33.092.411	$ 6,48
2026-08-06	$ 1.028.692.319	$ 27.909.124	$ 6,50
2026-08-05	$ 1.037.426.609	$ 56.672.858	$ 6,52
2026-08-04	$ 1.038.848.250	$ 29.350.646	$ 6,58
2026-08-03	$ 1.043.860.810	$ 27.329.194	$ 6,59
2026-08-02	$ 1.026.511.395	$ 29.036.605	$ 6,62
2026-08-01	$ 1.042.111.459	$ 25.703.140	$ 6,51
2026-07-31	$ 1.066.111.096	$ 24.677.254	$ 6,61
2026-07-30	$ 1.052.194.560	$ 28.636.064	$ 6,76
2026-07-29	$ 1.065.318.786	$ 35.848.271	$ 6,67
2026-07-28	$ 1.071.457.778	$ 39.546.408	$ 6,76
2026-07-27	$ 1.117.718.314	$ 54.615.487	$ 6,80
2026-07-26	$ 1.055.410.465	$ 30.142.273	$ 7,09
2026-07-25	$ 1.032.299.431	$ 42.635.000	$ 6,70
2026-07-24	$ 1.076.257.036	$ 32.347.361	$ 6,55
2026-07-23	$ 1.093.334.585	$ 28.995.852	$ 6,83
2026-07-22	$ 1.101.777.365	$ 34.627.737	$ 6,94
2026-07-21	$ 1.089.773.466	$ 44.270.233	$ 6,99
2026-07-20	$ 1.095.459.944	$ 29.992.270	$ 6,92