Ethereum Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 190.217.731.828	$ 14.646.731.079	N/A
2026-06-26	$ 188.875.162.280	$ 15.270.571.475	$ 1.575,93
2026-06-25	$ 195.074.555.189	$ 14.568.298.985	$ 1.564,84
2026-06-24	$ 201.004.472.565	$ 9.984.888.164	$ 1.617,77
2026-06-23	$ 208.387.692.400	$ 13.779.585.640	$ 1.665,00
2026-06-22	$ 205.715.588.113	$ 9.647.662.989	$ 1.726,72
2026-06-21	$ 209.883.299.330	$ 7.521.392.230	$ 1.704,60
2026-06-20	$ 205.852.278.575	$ 7.581.230.605	$ 1.739,16
2026-06-19	$ 206.342.941.223	$ 11.895.492.397	$ 1.706,22
2026-06-18	$ 210.946.070.958	$ 13.878.521.094	$ 1.709,60
2026-06-17	$ 216.145.734.674	$ 14.039.133.599	$ 1.747,94
2026-06-16	$ 216.492.207.073	$ 18.208.174.942	$ 1.790,79
2026-06-15	$ 208.127.792.180	$ 7.779.768.457	$ 1.794,05
2026-06-14	$ 202.495.430.938	$ 6.125.140.042	$ 1.724,63
2026-06-13	$ 200.946.776.683	$ 9.602.343.868	$ 1.678,73
2026-06-12	$ 201.775.713.182	$ 11.763.657.711	$ 1.665,05
2026-06-11	$ 195.685.388.741	$ 13.051.388.909	$ 1.671,89
2026-06-10	$ 197.708.727.282	$ 14.127.918.160	$ 1.621,30
2026-06-09	$ 203.763.555.388	$ 16.654.264.816	$ 1.637,84
2026-06-08	$ 203.483.035.194	$ 16.509.959.473	$ 1.690,10