EthereumMax Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 2,16 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 9,37 | $ 0,000000000154989 |
| 2026-07-21 | $ 0,000000000000000000 | $ 23,89 | $ 0,000000000152656 |
| 2026-07-20 | $ 0,000000000000000000 | $ 7,06 | $ 0,000000000150781 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000000147252 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000149091 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5,55 | $ 0,000000000150766 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3,97 | $ 0,000000000141534 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000000140767 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6,18 | $ 0,000000000141381 |
| 2026-07-05 | $ 0,000000000000000000 | $ 8,89 | $ 0,000000000137203 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000137477 |
| 2026-07-03 | $ 0,000000000000000000 | $ 10,79 | $ 0,000000000135138 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10,42 | $ 0,000000000134591 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,56 | $ 0,000000000129370 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,28 | $ 0,000000000120694 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
