EthereumMax Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 48,98 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 62,35 | $ 0,000000000191035 |
| 2026-09-09 | $ 0,000000000000000000 | $ 16,36 | $ 0,000000000189776 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,54 | $ 0,000000000192426 |
| 2026-09-05 | $ 0,000000000000000000 | $ 102,93 | $ 0,000000000191143 |
| 2026-09-04 | $ 0,000000000000000000 | $ 102,75 | $ 0,000000000189931 |
| 2026-09-03 | $ 0,000000000000000000 | $ 373,33 | $ 0,000000000189604 |
| 2026-09-02 | $ 0,000000000000000000 | $ 90,29 | $ 0,000000000184277 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,059 | $ 0,000000000188055 |
| 2026-08-28 | $ 0,000000000000000000 | $ 57,64 | $ 0,000000000194215 |
| 2026-08-27 | $ 0,000000000000000000 | $ 57,58 | $ 0,000000000199557 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000000199340 |
| 2026-08-25 | $ 0,000000000000000000 | $ 9,80 | $ 0,000000000189505 |
| 2026-08-24 | $ 0,000000000000000000 | $ 49,34 | $ 0,000000000198292 |
| 2026-08-23 | $ 0,000000000000000000 | $ 13,37 | $ 0,000000000196722 |
| 2026-08-22 | $ 0,000000000000000000 | $ 26,00 | $ 0,000000000192027 |
| 2026-08-21 | $ 0,000000000000000000 | $ 27,87 | $ 0,000000000200749 |
| 2026-08-20 | $ 0,000000000000000000 | $ 22,53 | $ 0,000000000184758 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2,83 | $ 0,000000000179717 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000000146402 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
