EthereumMax Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 1,64 | $ 0,000000000149445 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000150844 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5,55 | $ 0,000000000141540 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,05 | $ 0,000000000140077 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000000141636 |
| 2026-07-05 | $ 0,000000000000000000 | $ 7,06 | $ 0,000000000137450 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8,89 | $ 0,000000000137470 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,98 | $ 0,000000000138647 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10,79 | $ 0,000000000134591 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,69 | $ 0,000000000124335 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,32 | $ 0,000000000120747 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,27 | $ 0,000000000125442 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000000133134 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,99 | $ 0,000000000131978 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000000141519 |
| 2026-06-21 | $ 0,000000000000000000 | $ 622,08 | $ 0,000000000136183 |
| 2026-06-20 | $ 0,000000000000000000 | $ 768,25 | $ 0,000000000137347 |
| 2026-06-19 | $ 0,000000000000000000 | $ 78,42 | $ 0,000000000136056 |
| 2026-06-18 | $ 0,000000000000000000 | $ 80,34 | $ 0,000000000136011 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,02 | $ 0,000000000140258 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
