EtherFi Liquid Reserve Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 1.933.153 | $ 0,000000000000000000 | N/A |
| 2026-09-27 | $ 1.929.081 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-26 | $ 1.906.818 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-25 | $ 1.902.997 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-24 | $ 1.885.914 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-23 | $ 1.884.517 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-22 | $ 1.878.302 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-21 | $ 1.872.302 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-20 | $ 1.814.609 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-19 | $ 1.741.322 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-18 | $ 2.029.332 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-17 | $ 1.997.064 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-16 | $ 1.987.958 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-15 | $ 2.028.954 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-14 | $ 1.986.971 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-13 | $ 1.882.100 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-12 | $ 1.855.364 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-11 | $ 1.685.427 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-10 | $ 1.675.828 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-09 | $ 1.683.655 | $ 0,000000000000000000 | $ 1,031 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
