EtherFi Liquid Reserve Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 1.986.971 | $ 0,000000000000000000 | N/A |
| 2026-09-13 | $ 1.882.100 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-12 | $ 1.855.364 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-11 | $ 1.685.427 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-10 | $ 1.675.828 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-09 | $ 1.683.655 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-08 | $ 1.541.434 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-07 | $ 1.578.291 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-06 | $ 1.577.510 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-05 | $ 1.572.871 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-04 | $ 1.582.718 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-03 | $ 1.646.692 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-02 | $ 1.641.932 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-01 | $ 1.624.712 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-31 | $ 1.628.078 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-30 | $ 1.620.894 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-29 | $ 1.613.801 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-28 | $ 1.627.274 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-27 | $ 1.620.251 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-26 | $ 1.620.496 | $ 0,000000000000000000 | $ 1,029 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
