Etherfuse CETES Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 23.996 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 19.059,95 | $ 0,066727 |
| 2026-06-24 | $ 0,000000000000000000 | $ 71.477 | $ 0,066491 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,18 | $ 0,066727 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,18 | $ 0,03464803 |
| 2026-06-21 | $ 0,000000000000000000 | $ 605,48 | $ 0,03464803 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.217,91 | $ 0,067300 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.089,16 | $ 0,067264 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12.808,98 | $ 0,067274 |
| 2026-06-17 | $ 0,000000000000000000 | $ 190,03 | $ 0,067325 |
| 2026-06-16 | $ 0,000000000000000000 | $ 30,01 | $ 0,066853 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.992,68 | $ 0,051325 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,27 | $ 0,067593 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8.595,31 | $ 0,04426962 |
| 2026-06-12 | $ 0,000000000000000000 | $ 26.058 | $ 0,067633 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,34 | $ 0,067278 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,47 | $ 0,062411 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,71 | $ 0,04053731 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,90 | $ 0,03909572 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8.010,56 | $ 0,03883706 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
