Ethermax Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1,73 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,42 | $ 0,00012571 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,29 | $ 0,00012626 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,77 | $ 0,00012524 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,66 | $ 0,00013008 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,66 | $ 0,00014042 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,63 | $ 0,00014042 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,62 | $ 0,00013780 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,32 | $ 0,00013764 |
| 2026-06-19 | $ 0,000000000000000000 | $ 36,06 | $ 0,00013726 |
| 2026-06-18 | $ 0,000000000000000000 | $ 81,98 | $ 0,00014092 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18,98 | $ 0,00014441 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19,13 | $ 0,00015575 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14,64 | $ 0,00015684 |
| 2026-06-14 | $ 0,000000000000000000 | $ 15,99 | $ 0,00015381 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,76 | $ 0,00015037 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,39 | $ 0,00014660 |
| 2026-06-11 | $ 0,000000000000000000 | $ 230,98 | $ 0,00014731 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,63 | $ 0,00014280 |
| 2026-06-09 | $ 0,000000000000000000 | $ 109,27 | $ 0,00016019 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
