Ethlas Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 3,49 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,68 | $ 0,00048803 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,29 | $ 0,00049588 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8,02 | $ 0,00049204 |
| 2026-06-06 | $ 0,000000000000000000 | $ 15,08 | $ 0,00046574 |
| 2026-06-05 | $ 0,000000000000000000 | $ 34,75 | $ 0,00047232 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,92 | $ 0,00051879 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,54 | $ 0,00053883 |
| 2026-06-02 | $ 0,000000000000000000 | $ 18,50 | $ 0,00055313 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,98 | $ 0,00057850 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,99 | $ 0,00058608 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,21 | $ 0,00058614 |
| 2026-05-29 | $ 0,000000000000000000 | $ 29,60 | $ 0,00058252 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,12 | $ 0,00058418 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3,31 | $ 0,00059754 |
| 2026-05-26 | $ 0,000000000000000000 | $ 6,41 | $ 0,00062017 |
| 2026-05-25 | $ 0,000000000000000000 | $ 16,92 | $ 0,00061795 |
| 2026-05-24 | $ 0,000000000000000000 | $ 47,70 | $ 0,00061581 |
| 2026-05-23 | $ 0,000000000000000000 | $ 62,44 | $ 0,00062342 |
| 2026-05-22 | $ 0,000000000000000000 | $ 118,64 | $ 0,00060518 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
