eTukTuk Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 12,14 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000325 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3,82 | $ 0,00000288 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,73 | $ 0,00000284 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,18 | $ 0,00000261 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000257 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,40 | $ 0,00000259 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,21 | $ 0,00000247 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,12 | $ 0,00000240 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6,25 | $ 0,00000228 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,15 | $ 0,00000219 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,32 | $ 0,00000221 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,70 | $ 0,00000214 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,74 | $ 0,00000213 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3,65 | $ 0,00000220 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,14 | $ 0,00000217 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,35 | $ 0,00000205 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,11 | $ 0,00000200 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,25 | $ 0,00000196 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,12 | $ 0,00000191 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
