eTukTuk Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1,39 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000789535 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000780506 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000780506 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19,82 | $ 0,000000780506 |
| 2026-06-10 | $ 0,000000000000000000 | $ 19,82 | $ 0,000000835306 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,59 | $ 0,000000835306 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,50 | $ 0,00000149 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14,91 | $ 0,00000162 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8,83 | $ 0,00000143 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,34 | $ 0,00000203 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,68 | $ 0,00000250 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,68 | $ 0,00000267 |
| 2026-05-30 | $ 0,000000000000000000 | $ 10,50 | $ 0,00000267 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10,50 | $ 0,00000259 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
