EURe Real Yield Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 1.250,61 | $ 0,000000000000000000 | N/A |
| 2026-10-06 | $ 1.247,20 | $ 0,000000000000000000 | $ 1,33 |
| 2026-10-05 | $ 1.248,65 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-04 | $ 1.250,31 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-03 | $ 1.250,31 | $ 0,000000000000000000 | $ 1,33 |
| 2026-10-02 | $ 1.309,53 | $ 0,000000000000000000 | $ 1,33 |
| 2026-10-01 | $ 1.318,73 | $ 0,000000000000000000 | $ 1,33 |
| 2026-09-30 | $ 1.318,49 | $ 0,000000000000000000 | $ 1,34 |
| 2026-09-29 | $ 1.320,50 | $ 0,000000000000000000 | $ 1,34 |
| 2026-09-28 | $ 1.322,54 | $ 0,000000000000000000 | $ 1,34 |
| 2026-09-27 | $ 1.325,31 | $ 0,000000000000000000 | $ 1,34 |
| 2026-09-26 | $ 1.326,63 | $ 0,000000000000000000 | $ 1,34 |
| 2026-09-25 | $ 1.320,92 | $ 0,000000000000000000 | $ 1,34 |
| 2026-09-24 | $ 1.326,66 | $ 0,000000000000000000 | $ 1,34 |
| 2026-09-23 | $ 1.330,01 | $ 0,000000000000000000 | $ 1,34 |
| 2026-09-22 | $ 1.330,97 | $ 0,000000000000000000 | $ 1,35 |
| 2026-09-21 | $ 1.339,09 | $ 0,000000000000000000 | $ 1,35 |
| 2026-09-20 | $ 1.338,74 | $ 0,000000000000000000 | $ 1,36 |
| 2026-09-19 | $ 1.337,83 | $ 0,000000000000000000 | $ 1,36 |
| 2026-09-18 | $ 1.337,26 | $ 0,000000000000000000 | $ 1,35 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
