Evai Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 7,15 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 29,38 | $ 0,00155331 |
| 2026-06-06 | $ 0,000000000000000000 | $ 179,38 | $ 0,00155277 |
| 2026-06-05 | $ 0,000000000000000000 | $ 159,14 | $ 0,00154763 |
| 2026-06-04 | $ 0,000000000000000000 | $ 162,80 | $ 0,00157722 |
| 2026-06-03 | $ 0,000000000000000000 | $ 74,94 | $ 0,00156492 |
| 2026-06-02 | $ 0,000000000000000000 | $ 12,02 | $ 0,00159598 |
| 2026-06-01 | $ 0,000000000000000000 | $ 75,12 | $ 0,00169619 |
| 2026-05-31 | $ 0,000000000000000000 | $ 172,79 | $ 0,00170953 |
| 2026-05-30 | $ 0,000000000000000000 | $ 169,14 | $ 0,00175497 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,47 | $ 0,00171873 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,47 | $ 0,00164154 |
| 2026-05-20 | $ 0,000000000000000000 | $ 3,22 | $ 0,00164154 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3,22 | $ 0,00161895 |
| 2026-05-18 | $ 0,000000000000000000 | $ 12,45 | $ 0,00161923 |
| 2026-05-17 | $ 0,000000000000000000 | $ 12,45 | $ 0,00165562 |
| 2026-05-16 | $ 0,000000000000000000 | $ 12,65 | $ 0,00165640 |
| 2026-05-15 | $ 0,000000000000000000 | $ 12,45 | $ 0,00170955 |
| 2026-05-14 | $ 0,000000000000000000 | $ 77,18 | $ 0,00170992 |
| 2026-05-13 | $ 0,000000000000000000 | $ 12,94 | $ 0,00170664 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
