EverMoon ERC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 1,79 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,34 | $ 0,00005880 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,00 | $ 0,00005976 |
| 2026-09-09 | $ 0,000000000000000000 | $ 53,69 | $ 0,00005986 |
| 2026-09-08 | $ 0,000000000000000000 | $ 53,79 | $ 0,00005918 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,046 | $ 0,00005929 |
| 2026-09-06 | $ 0,000000000000000000 | $ 176,77 | $ 0,00005974 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,048 | $ 0,00005915 |
| 2026-09-04 | $ 0,000000000000000000 | $ 506,79 | $ 0,00005965 |
| 2026-09-03 | $ 0,000000000000000000 | $ 374,09 | $ 0,00006090 |
| 2026-09-02 | $ 0,000000000000000000 | $ 49,41 | $ 0,00006038 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,049 | $ 0,00006151 |
| 2026-08-30 | $ 0,000000000000000000 | $ 218,18 | $ 0,00006196 |
| 2026-08-29 | $ 0,000000000000000000 | $ 9,55 | $ 0,00006309 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,46 | $ 0,00006244 |
| 2026-08-26 | $ 0,000000000000000000 | $ 341,96 | $ 0,00006386 |
| 2026-08-25 | $ 0,000000000000000000 | $ 165,43 | $ 0,00006235 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2,79 | $ 0,00006313 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2,47 | $ 0,00006192 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,45 | $ 0,00006083 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
