EverValue Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 7.469,94 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 32.534 | $ 33,99 |
| 2026-08-08 | $ 0,000000000000000000 | $ 294.341 | $ 34,17 |
| 2026-08-07 | $ 0,000000000000000000 | $ 259.314 | $ 34,32 |
| 2026-08-06 | $ 0,000000000000000000 | $ 72.737 | $ 33,63 |
| 2026-08-05 | $ 0,000000000000000000 | $ 21.653 | $ 33,81 |
| 2026-08-04 | $ 0,000000000000000000 | $ 266.732 | $ 33,84 |
| 2026-08-03 | $ 0,000000000000000000 | $ 16.332,25 | $ 33,71 |
| 2026-08-02 | $ 0,000000000000000000 | $ 476.650 | $ 33,43 |
| 2026-08-01 | $ 0,000000000000000000 | $ 181.480 | $ 33,26 |
| 2026-07-31 | $ 0,000000000000000000 | $ 36.602 | $ 33,21 |
| 2026-07-30 | $ 0,000000000000000000 | $ 16.205,51 | $ 34,46 |
| 2026-07-29 | $ 0,000000000000000000 | $ 373.228 | $ 33,77 |
| 2026-07-28 | $ 0,000000000000000000 | $ 391.955 | $ 33,90 |
| 2026-07-27 | $ 0,000000000000000000 | $ 372.299 | $ 34,01 |
| 2026-07-26 | $ 0,000000000000000000 | $ 288.239 | $ 34,63 |
| 2026-07-25 | $ 0,000000000000000000 | $ 321.139 | $ 34,07 |
| 2026-07-24 | $ 0,000000000000000000 | $ 341.566 | $ 34,00 |
| 2026-07-23 | $ 0,000000000000000000 | $ 209.402 | $ 34,44 |
| 2026-07-22 | $ 0,000000000000000000 | $ 658.098 | $ 34,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
