Every Game Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 647,81 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 136,03 | $ 0,00000240 |
| 2026-08-22 | $ 0,000000000000000000 | $ 130,42 | $ 0,00000240 |
| 2026-08-21 | $ 0,000000000000000000 | $ 398,43 | $ 0,00000263 |
| 2026-08-20 | $ 0,000000000000000000 | $ 103,47 | $ 0,00000242 |
| 2026-08-19 | $ 0,000000000000000000 | $ 174,59 | $ 0,00000261 |
| 2026-08-18 | $ 0,000000000000000000 | $ 161,24 | $ 0,00000263 |
| 2026-08-17 | $ 0,000000000000000000 | $ 387,87 | $ 0,00000254 |
| 2026-08-16 | $ 0,000000000000000000 | $ 349,40 | $ 0,00000266 |
| 2026-08-15 | $ 0,000000000000000000 | $ 782,05 | $ 0,00000256 |
| 2026-08-14 | $ 0,000000000000000000 | $ 696,61 | $ 0,00000229 |
| 2026-08-13 | $ 0,000000000000000000 | $ 38,46 | $ 0,00000332 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12,84 | $ 0,00000381 |
| 2026-08-11 | $ 0,000000000000000000 | $ 57,98 | $ 0,00000457 |
| 2026-08-10 | $ 0,000000000000000000 | $ 48,10 | $ 0,00000456 |
| 2026-08-09 | $ 0,000000000000000000 | $ 62,03 | $ 0,00000506 |
| 2026-08-08 | $ 0,000000000000000000 | $ 13,27 | $ 0,00000496 |
| 2026-08-07 | $ 0,000000000000000000 | $ 152,91 | $ 0,00000517 |
| 2026-08-06 | $ 0,000000000000000000 | $ 28,60 | $ 0,00000519 |
| 2026-08-05 | $ 0,000000000000000000 | $ 66,97 | $ 0,00000551 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
