Every Game Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 895,15 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.979,74 | $ 0,00001019 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.644,25 | $ 0,00001092 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.507,03 | $ 0,00001113 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.212,48 | $ 0,00000945 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.508,58 | $ 0,00000915 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.259,02 | $ 0,00000942 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.435,97 | $ 0,00000906 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.367,83 | $ 0,00000957 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.520,60 | $ 0,00000963 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.285,12 | $ 0,00000964 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.785,31 | $ 0,00000861 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.084,16 | $ 0,00000873 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.010,24 | $ 0,00000900 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.991,38 | $ 0,00000902 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.712,72 | $ 0,00000835 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.604,75 | $ 0,00000831 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.791,27 | $ 0,00000833 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.728,51 | $ 0,00000795 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.402,19 | $ 0,00000916 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
