EveryCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 0,00216478 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,35 | $ 0,00000123 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11,61 | $ 0,00000123 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10,65 | $ 0,00000123 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,56 | $ 0,00000123 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,77 | $ 0,00000123 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,00216533 | $ 0,00000123 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,00341414 | $ 0,00000125 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,54 | $ 0,00000125 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,25 | $ 0,000000629389 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,36 | $ 0,00000123 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,81 | $ 0,00000123 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,70 | $ 0,00000123 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10,70 | $ 0,00000123 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,00216674 | $ 0,00000123 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,94 | $ 0,00000123 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,00216584 | $ 0,00000123 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,58 | $ 0,00000123 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,92 | $ 0,00000123 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,75 | $ 0,00000123 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
