EveryCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 5,49 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 4,32 | $ 0,00000124 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,00216736 | $ 0,00000124 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,090106 | $ 0,000000999623 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3,53 | $ 0,000000999154 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000106 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9,84 | $ 0,00000124 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4,65 | $ 0,00000124 |
| 2026-09-10 | $ 0,000000000000000000 | $ 12,39 | $ 0,00000124 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7,79 | $ 0,00000124 |
| 2026-09-08 | $ 0,000000000000000000 | $ 12,29 | $ 0,00000124 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,13 | $ 0,00000124 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7,99 | $ 0,00000124 |
| 2026-09-04 | $ 0,000000000000000000 | $ 11,20 | $ 0,00000124 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11,96 | $ 0,00000124 |
| 2026-09-02 | $ 0,000000000000000000 | $ 11,98 | $ 0,00000124 |
| 2026-09-01 | $ 0,000000000000000000 | $ 10,13 | $ 0,00000124 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,14 | $ 0,00000124 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10,20 | $ 0,00000124 |
| 2026-08-28 | $ 0,000000000000000000 | $ 9,89 | $ 0,00000124 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
