EveryCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 13,11 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 12,07 | $ 0,00000124 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,58 | $ 0,00000124 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9,06 | $ 0,00000124 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9,67 | $ 0,00000124 |
| 2026-07-30 | $ 0,000000000000000000 | $ 10,76 | $ 0,00000124 |
| 2026-07-29 | $ 0,000000000000000000 | $ 11,91 | $ 0,00000124 |
| 2026-07-28 | $ 0,000000000000000000 | $ 9,81 | $ 0,00000124 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,051 | $ 0,00000124 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9,73 | $ 0,00000124 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9,98 | $ 0,00000124 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5,49 | $ 0,00000124 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12,27 | $ 0,00000124 |
| 2026-07-21 | $ 0,000000000000000000 | $ 9,86 | $ 0,00000124 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,055 | $ 0,00000124 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,31 | $ 0,00000124 |
| 2026-07-16 | $ 0,000000000000000000 | $ 12,04 | $ 0,00000124 |
| 2026-07-15 | $ 0,000000000000000000 | $ 7,43 | $ 0,00000124 |
| 2026-07-14 | $ 0,000000000000000000 | $ 12,37 | $ 0,00000124 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,13 | $ 0,00000124 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
