Exactly Optimism Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095000 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091072 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,096912 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095631 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,096847 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,093587 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097753 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,111927 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,122994 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,115400 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,123532 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,118182 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,119914 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,118485 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,118486 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,123747 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,127633 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,129463 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,125519 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
