Exactly Optimism Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,131568 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,123029 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,135136 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,127541 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,125066 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121404 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121111 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101067 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095780 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,093633 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102160 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,094800 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095717 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095340 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,093852 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,099621 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105389 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110472 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110131 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
