Exactly WBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81.567 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.272 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.463 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.752 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.471 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.734 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.469 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.778 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.548 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.594 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.494 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.395 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.379 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.025 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.380 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.448 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.154 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.441 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81.198 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
