Exactly WBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 73.071 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.313 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.711 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.415 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.871 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.050 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.994 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.410 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.359 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.607 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.909 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.875 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.933 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.865 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.277 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.613 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.132 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.466 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.490 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
