Exactly Wrapped Ether Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 512.410 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 509.310 | $ 0,000000000000000000 | $ 1.881,33 |
| 2026-08-10 | $ 519.111 | $ 0,000000000000000000 | $ 1.871,62 |
| 2026-08-09 | $ 521.619 | $ 0,000000000000000000 | $ 1.907,77 |
| 2026-08-08 | $ 520.202 | $ 0,000000000000000000 | $ 1.917,02 |
| 2026-08-07 | $ 516.694 | $ 0,000000000000000000 | $ 1.914,16 |
| 2026-08-06 | $ 518.820 | $ 0,000000000000000000 | $ 1.901,02 |
| 2026-08-05 | $ 508.366 | $ 0,000000000000000000 | $ 1.909,11 |
| 2026-08-04 | $ 504.571 | $ 0,000000000000000000 | $ 1.870,62 |
| 2026-08-03 | $ 511.258 | $ 0,000000000000000000 | $ 1.856,47 |
| 2026-08-02 | $ 500.841 | $ 0,000000000000000000 | $ 1.881,10 |
| 2026-08-01 | $ 505.605 | $ 0,000000000000000000 | $ 1.842,93 |
| 2026-07-31 | $ 522.873 | $ 0,000000000000000000 | $ 1.860,44 |
| 2026-07-30 | $ 529.776 | $ 0,000000000000000000 | $ 1.923,97 |
| 2026-07-29 | $ 541.311 | $ 0,000000000000000000 | $ 1.908,87 |
| 2026-07-28 | $ 532.275 | $ 0,000000000000000000 | $ 1.920,73 |
| 2026-07-27 | $ 548.095 | $ 0,000000000000000000 | $ 1.892,46 |
| 2026-07-26 | $ 526.817 | $ 0,000000000000000000 | $ 1.950,15 |
| 2026-07-25 | $ 526.117 | $ 0,000000000000000000 | $ 1.873,51 |
| 2026-07-24 | $ 542.391 | $ 0,000000000000000000 | $ 1.859,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
