Exactly Wrapped stETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 133.040 | $ 0,000000000000000000 | N/A |
| 2026-09-09 | $ 133.794 | $ 0,000000000000000000 | $ 3.067,23 |
| 2026-09-08 | $ 134.007 | $ 0,000000000000000000 | $ 3.084,61 |
| 2026-09-07 | $ 136.091 | $ 0,000000000000000000 | $ 3.089,52 |
| 2026-09-06 | $ 134.233 | $ 0,000000000000000000 | $ 3.137,56 |
| 2026-09-05 | $ 132.344 | $ 0,000000000000000000 | $ 3.094,73 |
| 2026-09-04 | $ 133.364 | $ 0,000000000000000000 | $ 3.051,18 |
| 2026-09-03 | $ 126.872 | $ 0,000000000000000000 | $ 3.117,78 |
| 2026-09-02 | $ 128.394 | $ 0,000000000000000000 | $ 2.966,01 |
| 2026-09-01 | $ 131.288 | $ 0,000000000000000000 | $ 3.001,59 |
| 2026-08-31 | $ 128.396 | $ 0,000000000000000000 | $ 3.069,26 |
| 2026-08-30 | $ 130.267 | $ 0,000000000000000000 | $ 3.001,65 |
| 2026-08-29 | $ 129.488 | $ 0,000000000000000000 | $ 3.045,39 |
| 2026-08-28 | $ 133.690 | $ 0,000000000000000000 | $ 3.027,18 |
| 2026-08-27 | $ 133.065 | $ 0,000000000000000000 | $ 3.125,41 |
| 2026-08-26 | $ 129.669 | $ 0,000000000000000000 | $ 3.110,79 |
| 2026-08-25 | $ 131.846 | $ 0,000000000000000000 | $ 3.031,42 |
| 2026-08-24 | $ 130.381 | $ 0,000000000000000000 | $ 3.082,30 |
| 2026-08-23 | $ 128.467 | $ 0,000000000000000000 | $ 3.048,04 |
| 2026-08-22 | $ 134.074 | $ 0,000000000000000000 | $ 3.000,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
