ExchangeArt Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1.088,22 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,25 | $ 0,00018513 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,71 | $ 0,00020777 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,26 | $ 0,00020777 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,42 | $ 0,00020761 |
| 2026-06-22 | $ 0,000000000000000000 | $ 163,57 | $ 0,00020747 |
| 2026-06-21 | $ 0,000000000000000000 | $ 129,20 | $ 0,00020948 |
| 2026-06-20 | $ 0,000000000000000000 | $ 26,77 | $ 0,00021209 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,00 | $ 0,00021615 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,40 | $ 0,00021454 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,41 | $ 0,00021612 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,41 | $ 0,00021601 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,25 | $ 0,00021565 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,25 | $ 0,00021603 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,49 | $ 0,00021601 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,49 | $ 0,00021501 |
| 2026-06-09 | $ 0,000000000000000000 | $ 276,16 | $ 0,00021501 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,26 | $ 0,00021498 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,24 | $ 0,00022395 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6,03 | $ 0,00022362 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
