EXIT Designer Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 10,00 | $ 0,999514 |
| 2026-06-30 | $ 0,000000000000000000 | $ 29,97 | $ 0,999090 |
| 2026-06-29 | $ 0,000000000000000000 | $ 72,51 | $ 0,599245 |
| 2026-06-27 | $ 0,000000000000000000 | $ 46,14 | $ 0,599202 |
| 2026-06-26 | $ 0,000000000000000000 | $ 92,89 | $ 0,599279 |
| 2026-06-24 | $ 0,000000000000000000 | $ 69,92 | $ 0,998815 |
| 2026-06-23 | $ 0,000000000000000000 | $ 269,71 | $ 0,998938 |
| 2026-06-19 | $ 0,000000000000000000 | $ 107,07 | $ 1,14 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,67 | $ 1,14 |
| 2026-06-16 | $ 0,000000000000000000 | $ 489,75 | $ 1,14 |
| 2026-06-15 | $ 0,000000000000000000 | $ 72,12 | $ 0,649693 |
| 2026-06-14 | $ 0,000000000000000000 | $ 288,41 | $ 0,649579 |
| 2026-06-13 | $ 0,000000000000000000 | $ 158,95 | $ 1,12 |
| 2026-06-12 | $ 0,000000000000000000 | $ 170,16 | $ 1,12 |
| 2026-06-11 | $ 0,000000000000000000 | $ 282,57 | $ 0,699433 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,849410 | $ 0,849410 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18,69 | $ 0,849719 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,70 | $ 0,869722 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8,70 | $ 0,869764 |
| 2026-06-04 | $ 0,000000000000000000 | $ 20,22 | $ 0,879022 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
