EXOD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 53.688.514 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 53.697.185 | $ 0,000000000000000000 | $ 5,14 |
| 2026-10-20 | $ 53.697.185 | $ 0,000000000000000000 | $ 5,14 |
| 2026-10-19 | $ 53.700.281 | $ 0,000000000000000000 | $ 5,14 |
| 2026-10-18 | $ 53.856.226 | $ 0,000000000000000000 | $ 5,14 |
| 2026-10-17 | $ 60.348.650 | $ 0,000000000000000000 | $ 5,16 |
| 2026-10-16 | $ 60.670.755 | $ 0,000000000000000000 | $ 5,78 |
| 2026-10-15 | $ 65.748.808 | $ 0,000000000000000000 | $ 5,81 |
| 2026-10-14 | $ 63.857.486 | $ 0,000000000000000000 | $ 6,29 |
| 2026-10-13 | $ 64.577.461 | $ 0,000000000000000000 | $ 6,11 |
| 2026-10-12 | $ 64.547.107 | $ 0,000000000000000000 | $ 6,18 |
| 2026-10-11 | $ 64.579.045 | $ 0,000000000000000000 | $ 6,18 |
| 2026-10-10 | $ 65.345.232 | $ 0,000000000000000000 | $ 6,18 |
| 2026-10-09 | $ 67.065.205 | $ 0,000000000000000000 | $ 6,26 |
| 2026-10-08 | $ 67.065.205 | $ 0,000000000000000000 | $ 6,42 |
| 2026-10-07 | $ 73.402.662 | $ 0,000000000000000000 | $ 6,42 |
| 2026-10-06 | $ 73.195.362 | $ 0,000000000000000000 | $ 7,03 |
| 2026-10-05 | $ 73.197.252 | $ 0,000000000000000000 | $ 7,01 |
| 2026-10-04 | $ 73.170.193 | $ 0,000000000000000000 | $ 7,01 |
| 2026-10-03 | $ 73.224.059 | $ 0,000000000000000000 | $ 7,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
