Exohood Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 39,00 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,78 | $ 0,00009430 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4,79 | $ 0,00009619 |
| 2026-09-18 | $ 0,000000000000000000 | $ 8,97 | $ 0,00009239 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,14 | $ 0,00008721 |
| 2026-09-16 | $ 0,000000000000000000 | $ 10,68 | $ 0,00008716 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,81 | $ 0,00008723 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,62 | $ 0,00008989 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,86 | $ 0,00009156 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7,25 | $ 0,00009039 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,20 | $ 0,00008930 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3,66 | $ 0,00008952 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,91 | $ 0,00008871 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,13 | $ 0,00009173 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4,07 | $ 0,00008913 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,41 | $ 0,00009176 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2,33 | $ 0,00009108 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3,68 | $ 0,00008817 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,03 | $ 0,00009011 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,50 | $ 0,00008619 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
