extraDNA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 70,28 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,50 | $ 0,00008816 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,39 | $ 0,00008695 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,36 | $ 0,00001374 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,36 | $ 0,00001375 |
| 2026-10-20 | $ 0,000000000000000000 | $ 23,53 | $ 0,00001375 |
| 2026-10-19 | $ 0,000000000000000000 | $ 551,87 | $ 0,00008821 |
| 2026-10-18 | $ 0,000000000000000000 | $ 60,03 | $ 0,00009085 |
| 2026-10-17 | $ 0,000000000000000000 | $ 59,86 | $ 0,00011536 |
| 2026-10-13 | $ 0,000000000000000000 | $ 49,46 | $ 0,00011563 |
| 2026-10-11 | $ 0,000000000000000000 | $ 199,07 | $ 0,00011495 |
| 2026-10-10 | $ 0,000000000000000000 | $ 380,04 | $ 0,00011992 |
| 2026-10-09 | $ 0,000000000000000000 | $ 397,46 | $ 0,00012971 |
| 2026-10-08 | $ 0,000000000000000000 | $ 262,89 | $ 0,00013377 |
| 2026-10-07 | $ 0,000000000000000000 | $ 199,48 | $ 0,00012840 |
| 2026-10-06 | $ 0,000000000000000000 | $ 126,39 | $ 0,00013092 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.506,44 | $ 0,00013936 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.039,74 | $ 0,00014367 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.016,65 | $ 0,00023197 |
| 2026-10-02 | $ 0,000000000000000000 | $ 417,25 | $ 0,00017717 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
