f(x) Protocol Morpho USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 3.635,31 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 3.635,29 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-20 | $ 3.635,56 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-19 | $ 3.635,37 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-18 | $ 3.635,21 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-17 | $ 3.635,41 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-16 | $ 3.634,59 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-15 | $ 3.635,03 | $ 0,000000000000000000 | $ 1,088 |
| 2026-10-14 | $ 3.635,41 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-13 | $ 3.634,99 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-12 | $ 3.634,93 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-11 | $ 3.635,03 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-10 | $ 3.635,02 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-09 | $ 3.634,65 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-08 | $ 3.635,00 | $ 0,000000000000000000 | $ 1,088 |
| 2026-10-07 | $ 3.635,75 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-06 | $ 3.635,99 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-05 | $ 3.635,91 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-04 | $ 3.635,99 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-03 | $ 3.635,89 | $ 0,000000000000000000 | $ 1,089 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
