Falcons Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 2.390,93 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.624,17 | $ 1,10 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.623,37 | $ 1,12 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.412,96 | $ 1,11 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.377,60 | $ 1,11 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.416,45 | $ 1,11 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.416,93 | $ 1,11 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.628,67 | $ 1,11 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.589,12 | $ 1,11 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.684,47 | $ 1,11 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.339,41 | $ 1,12 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.955,43 | $ 1,11 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.518,73 | $ 1,11 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.733,10 | $ 1,11 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.540,44 | $ 1,11 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.455,50 | $ 1,11 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.539,48 | $ 1,12 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.495,92 | $ 1,11 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.547,48 | $ 1,11 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.616,37 | $ 1,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
