Falcons Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 2.658,36 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.518,77 | $ 1,11 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.733,10 | $ 1,11 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.540,51 | $ 1,11 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.455,48 | $ 1,12 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.539,54 | $ 1,11 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.495,96 | $ 1,11 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.547,47 | $ 1,12 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.616,37 | $ 1,12 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.443,19 | $ 1,12 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.752,81 | $ 1,12 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.716,27 | $ 1,088 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.769,60 | $ 1,11 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.367,60 | $ 1,10 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.584,85 | $ 1,098 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.542,42 | $ 1,12 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.674,82 | $ 1,099 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.334,78 | $ 1,11 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.433,39 | $ 1,093 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.686,20 | $ 1,10 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
