Falcons Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 378,58 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 885,60 | $ 0,268602 |
| 2026-10-22 | $ 0,000000000000000000 | $ 366,15 | $ 0,267040 |
| 2026-10-21 | $ 0,000000000000000000 | $ 459,18 | $ 0,307720 |
| 2026-10-20 | $ 0,000000000000000000 | $ 426,71 | $ 0,307122 |
| 2026-10-19 | $ 0,000000000000000000 | $ 684,00 | $ 0,304692 |
| 2026-10-18 | $ 0,000000000000000000 | $ 687,53 | $ 0,305178 |
| 2026-10-17 | $ 0,000000000000000000 | $ 441,24 | $ 0,320289 |
| 2026-10-16 | $ 0,000000000000000000 | $ 785,19 | $ 0,334612 |
| 2026-10-15 | $ 0,000000000000000000 | $ 823,15 | $ 0,337635 |
| 2026-10-14 | $ 0,000000000000000000 | $ 697,38 | $ 0,358852 |
| 2026-10-13 | $ 0,000000000000000000 | $ 910,36 | $ 0,375865 |
| 2026-10-12 | $ 0,000000000000000000 | $ 524,90 | $ 0,385980 |
| 2026-10-11 | $ 0,000000000000000000 | $ 594,50 | $ 0,421791 |
| 2026-10-10 | $ 0,000000000000000000 | $ 432,14 | $ 0,419766 |
| 2026-10-09 | $ 0,000000000000000000 | $ 694,36 | $ 0,422025 |
| 2026-10-08 | $ 0,000000000000000000 | $ 571,66 | $ 0,416787 |
| 2026-10-07 | $ 0,000000000000000000 | $ 673,74 | $ 0,416118 |
| 2026-10-06 | $ 0,000000000000000000 | $ 632,39 | $ 0,419832 |
| 2026-10-05 | $ 0,000000000000000000 | $ 556,64 | $ 0,414710 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
