Falcons Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 1.076,52 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.252,57 | $ 0,802805 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.649,64 | $ 0,804522 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.303,92 | $ 0,802478 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.619,40 | $ 0,764177 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.314,58 | $ 0,767409 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.427,56 | $ 0,806128 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.287,09 | $ 0,807504 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.523,08 | $ 0,810455 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.898,51 | $ 0,952638 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.833,81 | $ 1,11 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.072,84 | $ 1,10 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.150,74 | $ 1,10 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.085,67 | $ 1,11 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.999,84 | $ 1,10 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.121,57 | $ 1,11 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.255,98 | $ 1,11 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.212,48 | $ 1,10 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.958,00 | $ 1,11 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.968,12 | $ 1,10 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
