Famous Fox Federation Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1.066,77 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 557,59 | $ 0,00127869 |
| 2026-03-21 | $ 0,000000000000000000 | $ 513,07 | $ 0,00131780 |
| 2026-03-20 | $ 0,000000000000000000 | $ 524,79 | $ 0,00127345 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.476,21 | $ 0,00122686 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.771,01 | $ 0,00120715 |
| 2026-03-17 | $ 0,000000000000000000 | $ 749,01 | $ 0,00134321 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.027,09 | $ 0,00161859 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.116,43 | $ 0,00171503 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.213,68 | $ 0,00164094 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2.750,84 | $ 0,00166691 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.028,90 | $ 0,00201618 |
| 2026-03-11 | $ 0,000000000000000000 | $ 415,57 | $ 0,00171070 |
| 2026-03-10 | $ 0,000000000000000000 | $ 347,49 | $ 0,00162624 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.227,18 | $ 0,00166108 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.624,11 | $ 0,00159813 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.060,34 | $ 0,00160354 |
| 2026-03-06 | $ 0,000000000000000000 | $ 495,92 | $ 0,00155579 |
| 2026-03-05 | $ 0,000000000000000000 | $ 629,79 | $ 0,00156125 |
| 2026-03-04 | $ 0,000000000000000000 | $ 500,84 | $ 0,00162900 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
