fanC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 19.895,58 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 94.591 | $ 0,00040682 |
| 2026-07-31 | $ 0,000000000000000000 | $ 128.875 | $ 0,00040572 |
| 2026-07-30 | $ 0,000000000000000000 | $ 306.594 | $ 0,00039090 |
| 2026-07-29 | $ 0,000000000000000000 | $ 176.686 | $ 0,00040853 |
| 2026-07-28 | $ 0,000000000000000000 | $ 76.778 | $ 0,00039545 |
| 2026-07-27 | $ 0,000000000000000000 | $ 53.231 | $ 0,00042461 |
| 2026-07-26 | $ 0,000000000000000000 | $ 43.559 | $ 0,00045038 |
| 2026-07-25 | $ 0,000000000000000000 | $ 53.342 | $ 0,00048260 |
| 2026-07-24 | $ 0,000000000000000000 | $ 128.684 | $ 0,00049688 |
| 2026-07-23 | $ 0,000000000000000000 | $ 368.821 | $ 0,00049117 |
| 2026-07-22 | $ 0,000000000000000000 | $ 205.483 | $ 0,00050950 |
| 2026-07-21 | $ 0,000000000000000000 | $ 351.588 | $ 0,00050409 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.975.268 | $ 0,00057267 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.935.489 | $ 0,00062403 |
| 2026-07-18 | $ 0,000000000000000000 | $ 265.334 | $ 0,00085526 |
| 2026-07-17 | $ 0,000000000000000000 | $ 240.772 | $ 0,00061397 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11.764,18 | $ 0,00056868 |
| 2026-07-15 | $ 0,000000000000000000 | $ 47.861 | $ 0,00075583 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.612,09 | $ 0,00076090 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
