fanC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 94.133 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 20.072 | $ 0,00079745 |
| 2026-06-27 | $ 0,000000000000000000 | $ 30.600 | $ 0,00079907 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26.768 | $ 0,00080230 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15.440,27 | $ 0,00081702 |
| 2026-06-24 | $ 0,000000000000000000 | $ 58.031 | $ 0,00086451 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.637,01 | $ 0,00085649 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15.324,79 | $ 0,00092684 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11.375,25 | $ 0,00090573 |
| 2026-06-20 | $ 0,000000000000000000 | $ 58.981 | $ 0,00092440 |
| 2026-06-19 | $ 0,000000000000000000 | $ 43.393 | $ 0,00091948 |
| 2026-06-18 | $ 0,000000000000000000 | $ 35.601 | $ 0,00094874 |
| 2026-06-17 | $ 0,000000000000000000 | $ 19.857,45 | $ 0,00092679 |
| 2026-06-16 | $ 0,000000000000000000 | $ 34.418 | $ 0,00091611 |
| 2026-06-15 | $ 0,000000000000000000 | $ 48.948 | $ 0,00095720 |
| 2026-06-14 | $ 0,000000000000000000 | $ 25.963 | $ 0,00093353 |
| 2026-06-13 | $ 0,000000000000000000 | $ 33.469 | $ 0,00094479 |
| 2026-06-12 | $ 0,000000000000000000 | $ 33.130 | $ 0,00095963 |
| 2026-06-11 | $ 0,000000000000000000 | $ 16.934,45 | $ 0,00095166 |
| 2026-06-10 | $ 0,000000000000000000 | $ 62.996 | $ 0,00087759 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
