fanC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 82.172 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 77.810 | $ 0,00079089 |
| 2026-07-02 | $ 0,000000000000000000 | $ 28.190 | $ 0,00079751 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16.225,02 | $ 0,00077017 |
| 2026-06-30 | $ 0,000000000000000000 | $ 61.661 | $ 0,00073650 |
| 2026-06-29 | $ 0,000000000000000000 | $ 48.853 | $ 0,00078477 |
| 2026-06-28 | $ 0,000000000000000000 | $ 94.270 | $ 0,00079860 |
| 2026-06-27 | $ 0,000000000000000000 | $ 20.076 | $ 0,00080001 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30.630 | $ 0,00080318 |
| 2026-06-25 | $ 0,000000000000000000 | $ 26.801 | $ 0,00081820 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15.456,51 | $ 0,00086543 |
| 2026-06-23 | $ 0,000000000000000000 | $ 58.077 | $ 0,00085717 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18.656,05 | $ 0,00092782 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15.333,29 | $ 0,00090623 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.977,38 | $ 0,00092532 |
| 2026-06-19 | $ 0,000000000000000000 | $ 58.326 | $ 0,00092015 |
| 2026-06-18 | $ 0,000000000000000000 | $ 29.881 | $ 0,00094796 |
| 2026-06-17 | $ 0,000000000000000000 | $ 31.199 | $ 0,00093789 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20.900 | $ 0,00098904 |
| 2026-06-15 | $ 0,000000000000000000 | $ 31.779 | $ 0,00095728 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
