Fanpla Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 41.884 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 37.818 | $ 0,00087448 |
| 2026-10-22 | $ 0,000000000000000000 | $ 26.934 | $ 0,00093899 |
| 2026-10-21 | $ 0,000000000000000000 | $ 36.914 | $ 0,00096802 |
| 2026-10-20 | $ 0,000000000000000000 | $ 33.619 | $ 0,00097434 |
| 2026-10-19 | $ 0,000000000000000000 | $ 33.538 | $ 0,00103725 |
| 2026-10-18 | $ 0,000000000000000000 | $ 63.726 | $ 0,00102968 |
| 2026-10-17 | $ 0,000000000000000000 | $ 96.607 | $ 0,00102175 |
| 2026-10-16 | $ 0,000000000000000000 | $ 37.426 | $ 0,00099764 |
| 2026-10-15 | $ 0,000000000000000000 | $ 26.369 | $ 0,00108663 |
| 2026-10-14 | $ 0,000000000000000000 | $ 21.758 | $ 0,00106499 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11.845,05 | $ 0,00105794 |
| 2026-10-12 | $ 0,000000000000000000 | $ 15.007,07 | $ 0,00109960 |
| 2026-10-11 | $ 0,000000000000000000 | $ 22.975 | $ 0,00108434 |
| 2026-10-10 | $ 0,000000000000000000 | $ 36.547 | $ 0,00109488 |
| 2026-10-09 | $ 0,000000000000000000 | $ 31.881 | $ 0,00105347 |
| 2026-10-08 | $ 0,000000000000000000 | $ 25.082 | $ 0,00103734 |
| 2026-10-07 | $ 0,000000000000000000 | $ 28.847 | $ 0,00103161 |
| 2026-10-06 | $ 0,000000000000000000 | $ 27.808 | $ 0,00107678 |
| 2026-10-05 | $ 0,000000000000000000 | $ 13.186,95 | $ 0,00104449 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
