Fantom Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 501,05 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 2,00 | $ 0,055360 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,071905 | $ 0,055333 |
| 2026-10-20 | $ 0,000000000000000000 | $ 151,00 | $ 0,055352 |
| 2026-10-19 | $ 0,000000000000000000 | $ 11,45 | $ 0,050238 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000054047 | $ 0,055044 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.905,38 | $ 0,054047 |
| 2026-10-16 | $ 0,000000000000000000 | $ 656,30 | $ 0,060058 |
| 2026-10-15 | $ 0,000000000000000000 | $ 282,56 | $ 0,04774507 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.745,27 | $ 0,04774375 |
| 2026-10-13 | $ 0,000000000000000000 | $ 968,68 | $ 0,068443 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.173,06 | $ 0,04594318 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,028 | $ 0,03463046 |
| 2026-10-10 | $ 0,000000000000000000 | $ 256,19 | $ 0,03363014 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.088,31 | $ 0,03362741 |
| 2026-10-08 | $ 0,000000000000000000 | $ 187,11 | $ 0,03662606 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2,00 | $ 0,03341627 |
| 2026-10-06 | $ 0,000000000000000000 | $ 440,95 | $ 0,03660589 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4,32 | $ 0,03600411 |
| 2026-10-04 | $ 0,000000000000000000 | $ 131,62 | $ 0,03780586 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
