Fanzee Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 2,83 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 145,10 | $ 0,00000793 |
| 2026-09-12 | $ 0,000000000000000000 | $ 122,69 | $ 0,00000823 |
| 2026-09-10 | $ 0,000000000000000000 | $ 83,03 | $ 0,00000814 |
| 2026-09-09 | $ 0,000000000000000000 | $ 11,05 | $ 0,00000631 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,62 | $ 0,00000520 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,41 | $ 0,00000514 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8,70 | $ 0,00000519 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,01 | $ 0,00000504 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2,97 | $ 0,00000487 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3,65 | $ 0,00000485 |
| 2026-08-31 | $ 0,000000000000000000 | $ 10,87 | $ 0,00000506 |
| 2026-08-30 | $ 0,000000000000000000 | $ 60,62 | $ 0,00000492 |
| 2026-08-29 | $ 0,000000000000000000 | $ 137,74 | $ 0,00000496 |
| 2026-08-28 | $ 0,000000000000000000 | $ 55,57 | $ 0,00000483 |
| 2026-08-27 | $ 0,000000000000000000 | $ 136,10 | $ 0,00000697 |
| 2026-08-26 | $ 0,000000000000000000 | $ 135,23 | $ 0,00000670 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2,09 | $ 0,00000665 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2,36 | $ 0,00001066 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2,37 | $ 0,00000993 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
