FarLaunch Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 20,59 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,91 | $ 0,00000631 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,95 | $ 0,00000639 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,52 | $ 0,00000613 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,53 | $ 0,00000616 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,33 | $ 0,00000589 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,40 | $ 0,00000596 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,66 | $ 0,00000649 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,27 | $ 0,00000653 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11,92 | $ 0,00000634 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,05 | $ 0,00000684 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,07 | $ 0,00000691 |
| 2026-06-12 | $ 0,000000000000000000 | $ 39,33 | $ 0,00000849 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11,19 | $ 0,00001039 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12,35 | $ 0,00000987 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11,93 | $ 0,00000988 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6,04 | $ 0,00001063 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10,23 | $ 0,00001063 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,61 | $ 0,00001075 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,62 | $ 0,00001076 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
