FART COIN Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-12	$ 14.868.382	$ 58.354	N/A
2026-09-11	$ 14.853.350	$ 60.637	$ 0,000000148684
2026-09-10	$ 14.883.903	$ 62.793	$ 0,000000148533
2026-09-09	$ 14.931.154	$ 53.923	$ 0,000000148839
2026-09-08	$ 14.935.330	$ 122.886	$ 0,000000149312
2026-09-07	$ 14.942.827	$ 99.928	$ 0,000000149353
2026-09-06	$ 14.947.440	$ 71.183	$ 0,000000149428
2026-09-05	$ 14.934.176	$ 58.449	$ 0,000000149474
2026-09-04	$ 14.942.960	$ 57.412	$ 0,000000149342
2026-09-03	$ 14.908.067	$ 38.573	$ 0,000000149430
2026-09-02	$ 14.909.484	$ 101.578	$ 0,000000149081
2026-09-01	$ 14.921.380	$ 53.327	$ 0,000000149095
2026-08-31	$ 14.919.885	$ 24.825	$ 0,000000149214
2026-08-30	$ 14.950.318	$ 20.081	$ 0,000000149199
2026-08-29	$ 14.951.453	$ 39.664	$ 0,000000149503
2026-08-28	$ 14.960.050	$ 47.073	$ 0,000000149515
2026-08-27	$ 14.958.648	$ 43.722	$ 0,000000149601
2026-08-26	$ 14.956.174	$ 92.713	$ 0,000000149586
2026-08-25	$ 14.956.869	$ 66.094	$ 0,000000149562
2026-08-24	$ 14.958.048	$ 99.992	$ 0,000000149569