Fartcoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 129.543.992 | $ 23.459.909 | N/A |
| 2026-06-26 | $ 120.341.606 | $ 32.404.758 | $ 0,129719 |
| 2026-06-25 | $ 122.035.638 | $ 29.699.707 | $ 0,120345 |
| 2026-06-24 | $ 128.640.168 | $ 20.951.896 | $ 0,122068 |
| 2026-06-23 | $ 128.919.993 | $ 19.621.245 | $ 0,128643 |
| 2026-06-22 | $ 123.703.368 | $ 12.246.518 | $ 0,128975 |
| 2026-06-21 | $ 123.941.667 | $ 11.852.467 | $ 0,123500 |
| 2026-06-20 | $ 121.207.952 | $ 11.175.465 | $ 0,123752 |
| 2026-06-19 | $ 124.307.438 | $ 16.838.959 | $ 0,121360 |
| 2026-06-18 | $ 131.821.569 | $ 26.628.020 | $ 0,124379 |
| 2026-06-17 | $ 137.557.627 | $ 29.135.358 | $ 0,131805 |
| 2026-06-16 | $ 128.217.437 | $ 52.888.188 | $ 0,137218 |
| 2026-06-15 | $ 126.336.438 | $ 14.132.035 | $ 0,128381 |
| 2026-06-14 | $ 120.748.671 | $ 11.754.765 | $ 0,126672 |
| 2026-06-13 | $ 116.824.262 | $ 15.261.769 | $ 0,120742 |
| 2026-06-12 | $ 115.720.037 | $ 15.439.948 | $ 0,116967 |
| 2026-06-11 | $ 109.876.734 | $ 21.708.605 | $ 0,115723 |
| 2026-06-10 | $ 118.081.597 | $ 19.704.832 | $ 0,109967 |
| 2026-06-09 | $ 116.965.539 | $ 18.377.569 | $ 0,118261 |
| 2026-06-08 | $ 115.170.519 | $ 18.707.961 | $ 0,117015 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
