FAYA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 984.569 | $ 10,00 | N/A |
| 2026-07-04 | $ 984.519 | $ 1.168,54 | $ 0,000000092123 |
| 2026-07-03 | $ 983.474 | $ 4.004,01 | $ 0,000000092025 |
| 2026-07-02 | $ 984.347 | $ 9.610,22 | $ 0,000000092107 |
| 2026-07-01 | $ 985.501 | $ 13.691,53 | $ 0,000000092215 |
| 2026-06-30 | $ 985.123 | $ 13.779,15 | $ 0,000000092179 |
| 2026-06-29 | $ 986.959 | $ 13.611,93 | $ 0,000000092351 |
| 2026-06-28 | $ 985.124 | $ 10.374,23 | $ 0,000000092179 |
| 2026-06-27 | $ 984.116 | $ 10.693,85 | $ 0,000000092085 |
| 2026-06-26 | $ 986.889 | $ 13.741,60 | $ 0,000000092344 |
| 2026-06-25 | $ 985.969 | $ 13.645,17 | $ 0,000000092258 |
| 2026-06-24 | $ 985.734 | $ 6.947,94 | $ 0,000000092236 |
| 2026-06-23 | $ 980.209 | $ 231,84 | $ 0,000000091719 |
| 2026-06-22 | $ 990.707 | $ 7.375,72 | $ 0,000000092702 |
| 2026-06-21 | $ 986.123 | $ 7.131,02 | $ 0,000000092273 |
| 2026-06-20 | $ 987.043 | $ 13.713,32 | $ 0,000000092359 |
| 2026-06-19 | $ 987.700 | $ 13.690,60 | $ 0,000000092420 |
| 2026-06-18 | $ 987.654 | $ 13.730,62 | $ 0,000000092416 |
| 2026-06-17 | $ 987.398 | $ 13.762,42 | $ 0,000000092392 |
| 2026-06-16 | $ 986.437 | $ 13.699,38 | $ 0,000000092302 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
