FCR Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 93,48 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 6,66 | $ 0,00064529 |
| 2026-10-10 | $ 0,000000000000000000 | $ 324,67 | $ 0,00063861 |
| 2026-10-09 | $ 0,000000000000000000 | $ 560,35 | $ 0,00063865 |
| 2026-10-08 | $ 0,000000000000000000 | $ 63,40 | $ 0,00063948 |
| 2026-10-07 | $ 0,000000000000000000 | $ 36,65 | $ 0,00064577 |
| 2026-10-06 | $ 0,000000000000000000 | $ 401,29 | $ 0,00065074 |
| 2026-10-05 | $ 0,000000000000000000 | $ 55,89 | $ 0,00065224 |
| 2026-10-04 | $ 0,000000000000000000 | $ 315,79 | $ 0,00064033 |
| 2026-10-03 | $ 0,000000000000000000 | $ 225,65 | $ 0,00064003 |
| 2026-10-02 | $ 0,000000000000000000 | $ 194,43 | $ 0,00064635 |
| 2026-10-01 | $ 0,000000000000000000 | $ 497,86 | $ 0,00063982 |
| 2026-09-30 | $ 0,000000000000000000 | $ 21,20 | $ 0,00063519 |
| 2026-09-29 | $ 0,000000000000000000 | $ 291,37 | $ 0,00065445 |
| 2026-09-28 | $ 0,000000000000000000 | $ 482,80 | $ 0,00064215 |
| 2026-09-27 | $ 0,000000000000000000 | $ 300,72 | $ 0,00064154 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.943,91 | $ 0,00066135 |
| 2026-09-25 | $ 0,000000000000000000 | $ 606,90 | $ 0,00063585 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.620,89 | $ 0,00063617 |
| 2026-09-23 | $ 0,000000000000000000 | $ 303,55 | $ 0,00063197 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
