FCR Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 104,08 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 16,00 | $ 0,00064380 |
| 2026-10-18 | $ 0,000000000000000000 | $ 17,78 | $ 0,00064673 |
| 2026-10-17 | $ 0,000000000000000000 | $ 60,35 | $ 0,00063340 |
| 2026-10-16 | $ 0,000000000000000000 | $ 310,86 | $ 0,00064609 |
| 2026-10-15 | $ 0,000000000000000000 | $ 21,12 | $ 0,00064561 |
| 2026-10-14 | $ 0,000000000000000000 | $ 85,04 | $ 0,00063386 |
| 2026-10-13 | $ 0,000000000000000000 | $ 94,21 | $ 0,00063201 |
| 2026-10-12 | $ 0,000000000000000000 | $ 93,48 | $ 0,00063148 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6,66 | $ 0,00064529 |
| 2026-10-10 | $ 0,000000000000000000 | $ 324,67 | $ 0,00063861 |
| 2026-10-09 | $ 0,000000000000000000 | $ 560,35 | $ 0,00063865 |
| 2026-10-08 | $ 0,000000000000000000 | $ 63,40 | $ 0,00063948 |
| 2026-10-07 | $ 0,000000000000000000 | $ 36,65 | $ 0,00064577 |
| 2026-10-06 | $ 0,000000000000000000 | $ 401,29 | $ 0,00065074 |
| 2026-10-05 | $ 0,000000000000000000 | $ 55,89 | $ 0,00065224 |
| 2026-10-04 | $ 0,000000000000000000 | $ 315,79 | $ 0,00064033 |
| 2026-10-03 | $ 0,000000000000000000 | $ 225,65 | $ 0,00064003 |
| 2026-10-02 | $ 0,000000000000000000 | $ 194,43 | $ 0,00064635 |
| 2026-10-01 | $ 0,000000000000000000 | $ 497,86 | $ 0,00063982 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
