FDrive Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 91.763 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 88.501 | $ 0,02066205 |
| 2026-08-18 | $ 0,000000000000000000 | $ 92.075 | $ 0,02071523 |
| 2026-08-17 | $ 0,000000000000000000 | $ 91.296 | $ 0,02072181 |
| 2026-08-16 | $ 0,000000000000000000 | $ 95.009 | $ 0,02070738 |
| 2026-08-15 | $ 0,000000000000000000 | $ 81.289 | $ 0,02063673 |
| 2026-08-14 | $ 0,000000000000000000 | $ 96.088 | $ 0,02074047 |
| 2026-08-13 | $ 0,000000000000000000 | $ 92.648 | $ 0,02068001 |
| 2026-08-12 | $ 0,000000000000000000 | $ 81.137 | $ 0,02072051 |
| 2026-08-11 | $ 0,000000000000000000 | $ 76.747 | $ 0,02075979 |
| 2026-08-10 | $ 0,000000000000000000 | $ 81.529 | $ 0,02068749 |
| 2026-08-09 | $ 0,000000000000000000 | $ 70.903 | $ 0,02075287 |
| 2026-08-08 | $ 0,000000000000000000 | $ 80.574 | $ 0,02075907 |
| 2026-08-07 | $ 0,000000000000000000 | $ 71.469 | $ 0,02076527 |
| 2026-08-06 | $ 0,000000000000000000 | $ 75.074 | $ 0,02060790 |
| 2026-08-05 | $ 0,000000000000000000 | $ 75.584 | $ 0,02068407 |
| 2026-08-04 | $ 0,000000000000000000 | $ 81.696 | $ 0,02060934 |
| 2026-08-03 | $ 0,000000000000000000 | $ 83.512 | $ 0,02071826 |
| 2026-08-02 | $ 0,000000000000000000 | $ 74.968 | $ 0,02069328 |
| 2026-08-01 | $ 0,000000000000000000 | $ 80.371 | $ 0,02069068 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
