FEED Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 59.541 | $ 127,57 | N/A |
| 2026-06-24 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-23 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-22 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-17 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-16 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-15 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-09 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-08 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-07 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-06 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-05 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-04 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-03 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-02 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-06-01 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-05-31 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-05-30 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-05-29 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
| 2026-05-28 | $ 59.541 | $ 127,57 | $ 0,000000000059541 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
