Fenerbahçe Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 214.843 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 42.109 | $ 0,293922 |
| 2026-10-06 | $ 0,000000000000000000 | $ 274.534 | $ 0,292330 |
| 2026-10-05 | $ 0,000000000000000000 | $ 78.012 | $ 0,292485 |
| 2026-10-04 | $ 0,000000000000000000 | $ 159.578 | $ 0,291040 |
| 2026-10-03 | $ 0,000000000000000000 | $ 156.649 | $ 0,291579 |
| 2026-10-02 | $ 0,000000000000000000 | $ 110.616 | $ 0,289182 |
| 2026-10-01 | $ 0,000000000000000000 | $ 130.583 | $ 0,289542 |
| 2026-09-30 | $ 0,000000000000000000 | $ 213.620 | $ 0,290879 |
| 2026-09-29 | $ 0,000000000000000000 | $ 163.035 | $ 0,291002 |
| 2026-09-28 | $ 0,000000000000000000 | $ 95.217 | $ 0,289352 |
| 2026-09-27 | $ 0,000000000000000000 | $ 165.715 | $ 0,290325 |
| 2026-09-26 | $ 0,000000000000000000 | $ 141.004 | $ 0,290670 |
| 2026-09-25 | $ 0,000000000000000000 | $ 224.694 | $ 0,291211 |
| 2026-09-24 | $ 0,000000000000000000 | $ 255.502 | $ 0,290934 |
| 2026-09-23 | $ 0,000000000000000000 | $ 272.229 | $ 0,291295 |
| 2026-09-22 | $ 0,000000000000000000 | $ 551.814 | $ 0,294539 |
| 2026-09-21 | $ 0,000000000000000000 | $ 542.965 | $ 0,293957 |
| 2026-09-20 | $ 0,000000000000000000 | $ 452.127 | $ 0,299026 |
| 2026-09-19 | $ 0,000000000000000000 | $ 219.184 | $ 0,303744 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
