Figure Heloc Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 19.859.752.741 | $ 32.081.215 | N/A |
| 2026-06-25 | $ 19.678.593.993 | $ 40.072.838 | $ 1,033 |
| 2026-06-24 | $ 19.748.929.275 | $ 39.905.187 | $ 1,027 |
| 2026-06-23 | $ 19.695.502.837 | $ 15.487.745 | $ 1,033 |
| 2026-06-22 | $ 19.695.502.837 | $ 15.487.745 | $ 1,035 |
| 2026-06-21 | $ 19.683.753.229 | $ 59.616.904 | $ 1,035 |
| 2026-06-20 | $ 19.728.618.480 | $ 241.173.881 | $ 1,034 |
| 2026-06-19 | $ 19.057.277.804 | $ 429.837.955 | $ 1,036 |
| 2026-06-18 | $ 19.348.215.441 | $ 34.077.040 | $ 1,003 |
| 2026-06-17 | $ 19.543.110.654 | $ 32.538.402 | $ 1,022 |
| 2026-06-16 | $ 19.332.038.073 | $ 19.429.986 | $ 1,035 |
| 2026-06-15 | $ 19.162.760.760 | $ 95.054 | $ 1,027 |
| 2026-06-14 | $ 19.162.760.760 | $ 95.054 | $ 1,018 |
| 2026-06-13 | $ 19.451.593.142 | $ 113.822.236 | $ 1,018 |
| 2026-06-12 | $ 19.315.632.212 | $ 103.028.989 | $ 1,035 |
| 2026-06-11 | $ 19.151.952.752 | $ 29.023.933 | $ 1,030 |
| 2026-06-10 | $ 19.249.759.964 | $ 37.526.165 | $ 1,024 |
| 2026-06-09 | $ 19.056.426.645 | $ 18.994.820 | $ 1,033 |
| 2026-06-08 | $ 19.182.640.930 | $ 77.524.073 | $ 1,027 |
| 2026-06-07 | $ 19.182.640.930 | $ 77.524.073 | $ 1,033 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
