Filecoin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 577.682.965	$ 66.451.843	N/A
2026-06-30	$ 568.844.353	$ 60.787.519	$ 0,715972
2026-06-29	$ 579.964.966	$ 81.094.737	$ 0,731269
2026-06-28	$ 567.346.070	$ 46.679.287	$ 0,715584
2026-06-27	$ 575.778.550	$ 44.060.805	$ 0,726854
2026-06-26	$ 588.482.989	$ 89.230.440	$ 0,743421
2026-06-25	$ 582.461.557	$ 83.200.125	$ 0,735884
2026-06-24	$ 591.724.784	$ 87.448.037	$ 0,748006
2026-06-23	$ 622.449.261	$ 85.590.662	$ 0,786915
2026-06-22	$ 623.712.312	$ 57.279.717	$ 0,788582
2026-06-21	$ 617.714.331	$ 59.288.828	$ 0,781076
2026-06-20	$ 622.391.437	$ 42.987.805	$ 0,787091
2026-06-19	$ 625.866.514	$ 66.957.944	$ 0,791593
2026-06-18	$ 631.057.046	$ 78.090.010	$ 0,798229
2026-06-17	$ 630.592.502	$ 100.139.251	$ 0,797836
2026-06-16	$ 638.254.993	$ 74.846.084	$ 0,807674
2026-06-15	$ 628.023.012	$ 88.916.048	$ 0,794852
2026-06-14	$ 627.056.209	$ 73.661.857	$ 0,793713
2026-06-13	$ 618.756.544	$ 70.692.558	$ 0,783915
2026-06-12	$ 590.708.213	$ 69.282.809	$ 0,748663