Filipcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 3.606,81 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 3.096,42 | $ 0,00007510 |
| 2026-08-19 | $ 0,000000000000000000 | $ 3.309,37 | $ 0,00007203 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.327,88 | $ 0,00006920 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.282,44 | $ 0,00006945 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.273,56 | $ 0,00006911 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3.465,83 | $ 0,00006963 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.503,68 | $ 0,00006960 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.175,05 | $ 0,00007006 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.339,14 | $ 0,00007000 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.273,93 | $ 0,00007068 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.252,82 | $ 0,00006869 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.224,82 | $ 0,00006916 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.376,48 | $ 0,00006891 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.450,08 | $ 0,00006789 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.246,14 | $ 0,00006799 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.236,17 | $ 0,00006811 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.156,49 | $ 0,00006804 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.085,06 | $ 0,00006756 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.056,84 | $ 0,00006732 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
