Finanx AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 16,43 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 167,11 | $ 0,00005964 |
| 2026-10-03 | $ 0,000000000000000000 | $ 86,44 | $ 0,00005000 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,076 | $ 0,00005245 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,08 | $ 0,00005151 |
| 2026-09-30 | $ 0,000000000000000000 | $ 26,03 | $ 0,00005012 |
| 2026-09-29 | $ 0,000000000000000000 | $ 34,66 | $ 0,00005417 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,40 | $ 0,00005402 |
| 2026-09-27 | $ 0,000000000000000000 | $ 63,41 | $ 0,00005698 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,39 | $ 0,00005103 |
| 2026-09-25 | $ 0,000000000000000000 | $ 387,46 | $ 0,00005440 |
| 2026-09-24 | $ 0,000000000000000000 | $ 307,89 | $ 0,00005511 |
| 2026-09-23 | $ 0,000000000000000000 | $ 31,93 | $ 0,00005473 |
| 2026-09-22 | $ 0,000000000000000000 | $ 176,35 | $ 0,00005602 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5,23 | $ 0,00005800 |
| 2026-09-20 | $ 0,000000000000000000 | $ 83,17 | $ 0,00005241 |
| 2026-09-19 | $ 0,000000000000000000 | $ 207,09 | $ 0,00005561 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,00010049 | $ 0,00005823 |
| 2026-09-17 | $ 0,000000000000000000 | $ 34,65 | $ 0,00005995 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,337196 | $ 0,00005747 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
