Finanx AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 398.477 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 6,47 | $ 0,00004127 |
| 2026-10-24 | $ 0,000000000000000000 | $ 169.967 | $ 0,00004117 |
| 2026-10-23 | $ 0,000000000000000000 | $ 179.826 | $ 0,00004128 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5,06 | $ 0,00004097 |
| 2026-10-21 | $ 0,000000000000000000 | $ 75,40 | $ 0,00003798 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,56 | $ 0,00003798 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,60 | $ 0,00003897 |
| 2026-10-18 | $ 0,000000000000000000 | $ 51,92 | $ 0,00004496 |
| 2026-10-17 | $ 0,000000000000000000 | $ 93,76 | $ 0,00003799 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,57 | $ 0,00004152 |
| 2026-10-15 | $ 0,000000000000000000 | $ 16,32 | $ 0,00004496 |
| 2026-10-14 | $ 0,000000000000000000 | $ 23,87 | $ 0,00004502 |
| 2026-10-13 | $ 0,000000000000000000 | $ 21,16 | $ 0,00004694 |
| 2026-10-12 | $ 0,000000000000000000 | $ 58,10 | $ 0,00004396 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,209812 | $ 0,00004496 |
| 2026-10-10 | $ 0,000000000000000000 | $ 48,05 | $ 0,00004996 |
| 2026-10-09 | $ 0,000000000000000000 | $ 71,93 | $ 0,00004410 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,44 | $ 0,00004410 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5,24 | $ 0,00004973 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
