FireBot Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 2.910,38 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.644,55 | $ 0,260840 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4.317,49 | $ 0,259784 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.834,43 | $ 0,259823 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.363,14 | $ 0,256655 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.596,82 | $ 0,269825 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.972,39 | $ 0,261538 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.118,24 | $ 0,263201 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.797,61 | $ 0,264638 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.685,99 | $ 0,262935 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.598,39 | $ 0,264195 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3.976,21 | $ 0,268196 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3.699,55 | $ 0,266737 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3.057,17 | $ 0,270050 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3.592,72 | $ 0,269402 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4.169,28 | $ 0,270688 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4.284,56 | $ 0,269405 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.399,10 | $ 0,271001 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.846,35 | $ 0,267932 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.953,35 | $ 0,271959 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
