FireBot Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 7.237,18 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 5.056,58 | $ 0,263636 |
| 2026-03-22 | $ 0,000000000000000000 | $ 4.086,37 | $ 0,259963 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.512,60 | $ 0,263242 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.014,44 | $ 0,259968 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.975,44 | $ 0,261127 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.057,81 | $ 0,265003 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6.678,76 | $ 0,266732 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5.768,05 | $ 0,270085 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.121,94 | $ 0,258168 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8.114,87 | $ 0,255012 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4.500,56 | $ 0,252764 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.221,34 | $ 0,261869 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5.505,01 | $ 0,260834 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4.721,24 | $ 0,260241 |
| 2026-03-09 | $ 0,000000000000000000 | $ 4.517,98 | $ 0,256106 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3.802,34 | $ 0,253509 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4.502,22 | $ 0,256679 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4.570,79 | $ 0,256721 |
| 2026-03-05 | $ 0,000000000000000000 | $ 7.122,76 | $ 0,258345 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
